Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1883 1891 1862 1869 0 -17.05(-0.90%)
Dec 30, 2010 1892 1906 1881 1886 0 -12.98(-0.68%)
Dec 29, 2010 1897 1911 1883 1899 0 +4.09(+0.22%)
Dec 28, 2010 1899 1907 1882 1895 0 -1.45(-0.08%)
Dec 27, 2010 1879 1904 1869 1897 0 +12.55(+0.67%)
Dec 23, 2010 1895 1902 1874 1884 0 -9.69(-0.51%)
Dec 22, 2010 1897 1907 1885 1894 0 +0.08(+0.00%)
Dec 21, 2010 1900 1910 1875 1894 0 +2.05(+0.11%)
Dec 20, 2010 1890 1910 1876 1892 0 +5.68(+0.30%)
Dec 17, 2010 1868 1901 1853 1886 0 +15.37(+0.82%)
Dec 16, 2010 1848 1882 1840 1870 0 +25.25(+1.37%)
Dec 15, 2010 1854 1875 1835 1845 0 -17.32(-0.93%)
Dec 14, 2010 1881 1889 1852 1863 0 -21.98(-1.17%)
Dec 10, 2010 1874 1894 1861 1885 0 +15.01(+0.80%)
Dec 09, 2010 1862 1892 1850 1870 0 +16.67(+0.90%)
Dec 08, 2010 1866 1877 1834 1853 0 +3.74(+0.20%)
Dec 07, 2010 1862 1880 1841 1849 0 +0.85(+0.05%)
Dec 06, 2010 1831 1861 1821 1848 0 +11.15(+0.61%)
Dec 03, 2010 1819 1846 1803 1837 0 +2.29(+0.12%)
Dec 02, 2010 1807 1848 1799 1835 0 +29.25(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.