Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4084 4084 4084 4084 0 -6.24(-0.15%)
Dec 30, 2021 4126 4128 4061 4090 0 -35.77(-0.87%)
Dec 29, 2021 4073 4175 4073 4126 0 +56.71(+1.39%)
Dec 24, 2021 4069 4069 4069 4069 0 +170.32(+4.37%)
Dec 23, 2021 3870 3919 3853 3899 0 +29.21(+0.75%)
Dec 22, 2021 3841 3875 3836 3870 0 +34.26(+0.89%)
Dec 21, 2021 3783 3861 3783 3836 0 +55.92(+1.48%)
Dec 20, 2021 3781 3821 3741 3780 0 -50.34(-1.31%)
Dec 17, 2021 3870 3894 3807 3830 0 -63.80(-1.64%)
Dec 16, 2021 3831 3905 3830 3894 0 +66.95(+1.75%)
Dec 15, 2021 3768 3837 3768 3827 0 +59.07(+1.57%)
Dec 14, 2021 3767 3814 3753 3768 0 -14.24(-0.38%)
Dec 13, 2021 3782 3812 3760 3782 0 -8.34(-0.22%)
Dec 10, 2021 3819 3827 3775 3790 0 -28.35(-0.74%)
Dec 09, 2021 3807 3848 3807 3819 0 -11.49(-0.30%)
Dec 08, 2021 3882 3890 3827 3830 0 -44.43(-1.15%)
Dec 07, 2021 3833 3944 3833 3875 0 +38.26(+1.00%)
Dec 06, 2021 3758 3869 3752 3836 0 +79.55(+2.12%)
Dec 03, 2021 3762 3811 3730 3757 0 +3.48(+0.09%)
Dec 02, 2021 3699 3812 3698 3753 0 +50.60(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.