Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	3080	3106	3068	3081	0	+16.57(+0.54%)
Dec 22, 2020	3070	3088	3054	3064	0	-9.26(-0.30%)
Dec 21, 2020	3079	3092	3030	3074	0	-7.08(-0.23%)
Dec 18, 2020	3089	3110	3059	3081	0	-3.61(-0.12%)
Dec 17, 2020	3080	3105	3065	3084	0	+7.17(+0.23%)
Dec 16, 2020	3079	3100	3057	3077	0	+5.87(+0.19%)
Dec 15, 2020	3039	3080	3024	3071	0	+43.98(+1.45%)
Dec 14, 2020	3058	3076	3021	3027	0	-8.46(-0.28%)
Dec 11, 2020	3029	3063	3017	3036	0	-13.85(-0.45%)
Dec 10, 2020	3029	3060	3014	3050	0	+12.85(+0.42%)
Dec 09, 2020	3030	3051	3009	3037	0	+10.45(+0.35%)
Dec 08, 2020	2977	3040	2971	3026	0	+32.29(+1.08%)
Dec 07, 2020	3012	3026	2982	2994	0	-25.72(-0.85%)
Dec 04, 2020	2998	3028	2985	3020	0	+29.72(+0.99%)
Dec 03, 2020	2986	3012	2967	2990	0	-1.51(-0.05%)
Dec 02, 2020	2987	3013	2966	2992	0	+0.46(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.