Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2948	2948	2948	2948	0	-9.63(-0.33%)
Dec 28, 2017	2955	2967	2940	2958	0	+9.92(+0.34%)
Dec 27, 2017	2946	2958	2935	2948	0	+3.55(+0.12%)
Dec 26, 2017	2936	2959	2931	2944	0	+6.03(+0.21%)
Dec 22, 2017	2939	2948	2921	2938	0	-1.68(-0.06%)
Dec 21, 2017	2945	2965	2921	2940	0	-1.49(-0.05%)
Dec 20, 2017	2954	2967	2932	2941	0	-17.02(-0.58%)
Dec 19, 2017	2969	2978	2942	2958	0	+1.99(+0.07%)
Dec 18, 2017	2969	2987	2947	2956	0	+11.57(+0.39%)
Dec 15, 2017	2915	2958	2909	2945	0	+38.31(+1.32%)
Dec 14, 2017	2934	2946	2895	2906	0	-18.89(-0.65%)
Dec 13, 2017	2941	2955	2916	2925	0	-15.81(-0.54%)
Dec 12, 2017	2940	2954	2921	2941	0	+6.89(+0.23%)
Dec 11, 2017	2935	2947	2915	2934	0	-3.70(-0.13%)
Dec 08, 2017	2934	2948	2919	2938	0	+6.41(+0.22%)
Dec 07, 2017	2935	2952	2921	2932	0	-10.01(-0.34%)
Dec 06, 2017	2940	2960	2927	2942	0	-2.67(-0.09%)
Dec 05, 2017	2967	2980	2935	2944	0	-27.49(-0.93%)
Dec 04, 2017	2988	2998	2962	2972	0	+7.97(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.