Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 +5.84 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1268	1275	1261	1265	0	-5.90(-0.46%)
Dec 29, 2011	1261	1275	1257	1271	0	+9.39(+0.74%)
Dec 28, 2011	1278	1281	1256	1262	0	-17.91(-1.40%)
Dec 27, 2011	1274	1287	1271	1280	0	-0.62(-0.05%)
Dec 23, 2011		1280	1280	1280	0	+14.75(+1.17%)
Dec 21, 2011	1258	1272	1247	1265	0	+11.41(+0.91%)
Dec 20, 2011	1240	1260	1237	1254	0	+39.23(+3.23%)
Dec 19, 2011	1236	1242	1212	1215	0	-16.29(-1.32%)
Dec 16, 2011	1238	1247	1223	1231	0	-0.61(-0.05%)
Dec 15, 2011	1243	1249	1226	1232	0	+8.29(+0.68%)
Dec 14, 2011	1217	1239	1209	1223	0	+2.81(+0.23%)
Dec 13, 2011	1246	1256	1213	1221	0	-21.75(-1.75%)
Dec 12, 2011	1246	1253	1231	1242	0	-28.99(-2.28%)
Dec 09, 2011	1259	1280	1255	1271	0	+23.34(+1.87%)
Dec 08, 2011	1265	1273	1244	1248	0	-34.07(-2.66%)
Dec 07, 2011	1268	1289	1260	1282	0	+2.50(+0.20%)
Dec 06, 2011	1272	1289	1264	1280	0	+8.42(+0.66%)
Dec 05, 2011	1276	1288	1261	1271	0	+15.87(+1.26%)
Dec 02, 2011	1269	1280	1251	1255	0	+2.38(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.