Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2499 2499 2499 0 +14.71(+0.59%)
Dec 30, 2013 2490 2501 2473 2484 0 -5.25(-0.21%)
Dec 27, 2013 2498 2508 2480 2489 0 -2.21(-0.09%)
Dec 26, 2013 2258 2499 2471 2492 0 +20.35(+0.82%)
Dec 24, 2013 2471 2471 2471 0 +16.92(+0.69%)
Dec 23, 2013 2463 2474 2445 2454 0 +7.38(+0.30%)
Dec 20, 2013 2425 2462 2418 2447 0 +26.13(+1.08%)
Dec 19, 2013 2422 2434 2402 2421 0 -4.61(-0.19%)
Dec 18, 2013 2392 2431 2368 2425 0 +40.31(+1.69%)
Dec 17, 2013 2398 2409 2375 2385 0 -7.56(-0.32%)
Dec 16, 2013 2376 2402 2368 2393 0 +23.23(+0.98%)
Dec 13, 2013 2365 2383 2349 2370 0 +7.02(+0.30%)
Dec 12, 2013 2357 2376 2347 2362 0 -0.37(-0.02%)
Dec 11, 2013 2399 2404 2355 2363 0 -37.11(-1.55%)
Dec 10, 2013 2394 2415 2386 2400 0 -0.21(-0.01%)
Dec 09, 2013 2407 2415 2391 2400 0 -5.17(-0.21%)
Dec 06, 2013 2396 2411 2384 2405 0 +30.47(+1.28%)
Dec 05, 2013 2372 2392 2363 2375 0 +0.22(+0.01%)
Dec 04, 2013 2389 2402 2355 2375 0 -20.44(-0.85%)
Dec 03, 2013 2406 2418 2380 2395 0 -15.73(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.