Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1307 1307 1307 0 -14.66(-1.11%)
Dec 30, 2009 1318 1329 1313 1322 0 -1.86(-0.14%)
Dec 29, 2009 1320 1333 1317 1324 0 +5.17(+0.39%)
Dec 28, 2009 1317 1326 1309 1318 0 +2.93(+0.22%)
Dec 24, 2009 1315 1321 1311 1316 0 +2.70(+0.21%)
Dec 23, 2009 1318 1324 1305 1313 0 -0.86(-0.07%)
Dec 22, 2009 1314 1325 1306 1314 0 +0.03(+0.00%)
Dec 21, 2009 1311 1326 1307 1314 0 +8.54(+0.65%)
Dec 18, 2009 1311 1319 1296 1305 0 -2.15(-0.16%)
Dec 17, 2009 1312 1323 1301 1307 0 -22.39(-1.68%)
Dec 16, 2009 1330 1341 1316 1330 0 +0.09(+0.01%)
Dec 15, 2009 1329 1340 1318 1330 0 -6.76(-0.51%)
Dec 14, 2009 1331 1341 1326 1336 0 +19.53(+1.48%)
Dec 11, 2009 1306 1325 1303 1317 0 +17.82(+1.37%)
Dec 10, 2009 1300 1312 1291 1299 0 +4.65(+0.36%)
Dec 09, 2009 1304 1310 1280 1294 0 -10.36(-0.79%)
Dec 08, 2009 1311 1319 1291 1305 0 -14.02(-1.06%)
Dec 07, 2009 1312 1327 1305 1319 0 +7.55(+0.58%)
Dec 04, 2009 1305 1329 1291 1311 0 +19.72(+1.53%)
Dec 03, 2009 1295 1309 1284 1291 0 -1.29(-0.10%)
Dec 02, 2009 1287 1304 1280 1293 0 +5.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.