Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 995.07 1022 991.53 1010 0 +15.62(+1.57%)
Dec 30, 2008 962.82 997.40 958.54 994.88 0 +38.81(+4.06%)
Dec 29, 2008 965.57 971.83 942.87 956.08 0 -14.03(-1.45%)
Dec 26, 2008 961.64 976.04 951.61 970.11 0 +11.92(+1.24%)
Dec 25, 2008 952.74 966.64 944.28 958.18 0 +0.00(+0.00%)
Dec 24, 2008 952.74 966.64 944.28 958.18 0 +5.60(+0.59%)
Dec 23, 2008 965.96 979.03 943.49 952.58 0 -12.06(-1.25%)
Dec 22, 2008 978.38 983.04 942.66 964.64 0 -13.16(-1.35%)
Dec 19, 2008 978.43 1007 960.17 977.80 0 +10.58(+1.09%)
Dec 18, 2008 977.53 994.92 954.68 967.22 0 -3.09(-0.32%)
Dec 17, 2008 963.04 984.75 945.35 970.31 0 -2.94(-0.30%)
Dec 16, 2008 930.43 978.39 918.67 973.25 0 +50.28(+5.45%)
Dec 15, 2008 936.92 951.37 905.56 922.97 0 -2.42(-0.26%)
Dec 12, 2008 898.93 931.75 883.78 925.39 0 +10.82(+1.18%)
Dec 11, 2008 934.58 950.38 906.71 914.58 0 -24.45(-2.60%)
Dec 10, 2008 938.40 962.75 919.57 939.03 0 +8.44(+0.91%)
Dec 09, 2008 927.24 954.47 911.18 930.60 0 -2.66(-0.28%)
Dec 08, 2008 920.00 952.36 905.23 933.25 0 +30.01(+3.32%)
Dec 05, 2008 860.78 907.56 838.00 903.24 0 +30.98(+3.55%)
Dec 04, 2008 882.99 910.20 854.34 872.26 0 -22.58(-2.52%)
Dec 03, 2008 862.20 901.41 844.80 894.85 0 +23.06(+2.65%)
Dec 02, 2008 858.05 883.27 840.32 871.79 0 +26.63(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.