Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6287 6335 6269 6329 0 +37.63(+0.60%)
Dec 30, 2019 6378 6383 6275 6291 0 -86.64(-1.36%)
Dec 27, 2019 6391 6411 6365 6378 0 +2.18(+0.03%)
Dec 26, 2019 6363 6383 6353 6376 0 +17.94(+0.28%)
Dec 24, 2019 6327 6364 6321 6358 0 +26.70(+0.42%)
Dec 23, 2019 6385 6403 6316 6331 0 -96.27(-1.50%)
Dec 20, 2019 6439 6471 6379 6428 0 +31.94(+0.50%)
Dec 19, 2019 6397 6424 6359 6396 0 -4.81(-0.08%)
Dec 18, 2019 6466 6474 6397 6400 0 -64.33(-1.00%)
Dec 17, 2019 6481 6497 6460 6465 0 -31.95(-0.49%)
Dec 16, 2019 6459 6505 6413 6497 0 +91.03(+1.42%)
Dec 13, 2019 6452 6468 6403 6406 0 -60.39(-0.93%)
Dec 12, 2019 6473 6517 6444 6466 0 +7.44(+0.12%)
Dec 11, 2019 6450 6472 6422 6459 0 +65.20(+1.02%)
Dec 10, 2019 6357 6426 6347 6393 0 -4.82(-0.08%)
Dec 09, 2019 6475 6499 6363 6398 0 -63.45(-0.98%)
Dec 06, 2019 6494 6503 6441 6462 0 +9.63(+0.15%)
Dec 05, 2019 6507 6513 6437 6452 0 -36.76(-0.57%)
Dec 04, 2019 6533 6535 6484 6489 0 -13.12(-0.20%)
Dec 03, 2019 6465 6525 6427 6502 0 -79.65(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.