Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4102 4102 4102 4102 0 -23.39(-0.57%)
Dec 30, 2014 4143 4159 4114 4125 0 -29.29(-0.71%)
Dec 29, 2014 4133 4184 4123 4154 0 +8.08(+0.19%)
Dec 26, 2014 4123 4159 4116 4146 0 +35.32(+0.86%)
Dec 24, 2014 4111 4111 4111 4111 0 -11.08(-0.27%)
Dec 23, 2014 4115 4141 4108 4122 0 +17.78(+0.43%)
Dec 22, 2014 4072 4114 4064 4104 0 +48.74(+1.20%)
Dec 19, 2014 4027 4073 4010 4056 0 +16.68(+0.41%)
Dec 18, 2014 4009 4040 3988 4039 0 +68.50(+1.73%)
Dec 17, 2014 3916 3984 3912 3970 0 +62.14(+1.59%)
Dec 16, 2014 3908 3987 3906 3908 0 -37.07(-0.94%)
Dec 15, 2014 3997 4022 3919 3945 0 -25.92(-0.65%)
Dec 12, 2014 3972 4028 3954 3971 0 -25.80(-0.65%)
Dec 11, 2014 3978 4039 3962 3997 0 +5.10(+0.13%)
Dec 10, 2014 4024 4044 3989 3992 0 -49.80(-1.23%)
Dec 09, 2014 4045 4079 3978 4042 0 -16.67(-0.41%)
Dec 08, 2014 4086 4094 4043 4058 0 -12.91(-0.32%)
Dec 05, 2014 4074 4086 4055 4071 0 +9.71(+0.24%)
Dec 04, 2014 4067 4077 4031 4062 0 +15.57(+0.38%)
Dec 03, 2014 4063 4070 4024 4046 0 -19.98(-0.49%)
Dec 02, 2014 4038 4083 4027 4066 0 +30.82(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.