Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2016 2038 2012 2035 0 +16.14(+0.80%)
Dec 30, 2019 2028 2037 2007 2019 0 -13.17(-0.65%)
Dec 27, 2019 2035 2039 2024 2032 0 -6.14(-0.30%)
Dec 26, 2019 2030 2044 2020 2038 0 +15.67(+0.77%)
Dec 24, 2019 2031 2034 2017 2022 0 -7.36(-0.36%)
Dec 23, 2019 2033 2042 2015 2030 0 -1.00(-0.05%)
Dec 20, 2019 2029 2048 2010 2031 0 +9.63(+0.48%)
Dec 19, 2019 2015 2028 2010 2021 0 +3.70(+0.18%)
Dec 18, 2019 1998 2024 1992 2017 0 +20.36(+1.02%)
Dec 17, 2019 1994 2013 1987 1997 0 +6.68(+0.34%)
Dec 16, 2019 1974 1995 1968 1990 0 +23.65(+1.20%)
Dec 13, 2019 1962 1977 1949 1967 0 +3.63(+0.18%)
Dec 12, 2019 1970 1986 1954 1963 0 -10.05(-0.51%)
Dec 11, 2019 1964 1983 1956 1973 0 +10.01(+0.51%)
Dec 10, 2019 1946 1970 1943 1963 0 +16.54(+0.85%)
Dec 09, 2019 1941 1953 1931 1947 0 +4.60(+0.24%)
Dec 06, 2019 1946 1959 1936 1942 0 -2.69(-0.14%)
Dec 05, 2019 1939 1950 1931 1945 0 +4.64(+0.24%)
Dec 04, 2019 1937 1950 1930 1940 0 +7.53(+0.39%)
Dec 03, 2019 1933 1942 1921 1932 0 -2.35(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.