Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1817	1817	1817	1817	0	+0.61(+0.03%)
Dec 28, 2017	1806	1821	1798	1816	0	+5.81(+0.32%)
Dec 27, 2017	1814	1823	1802	1810	0	-0.14(-0.01%)
Dec 26, 2017	1811	1821	1804	1810	0	+1.64(+0.09%)
Dec 22, 2017	1798	1817	1789	1809	0	+6.66(+0.37%)
Dec 21, 2017	1804	1827	1782	1802	0	-6.75(-0.37%)
Dec 20, 2017	1816	1825	1799	1809	0	-2.20(-0.12%)
Dec 19, 2017	1834	1843	1805	1811	0	-19.87(-1.09%)
Dec 18, 2017	1837	1853	1823	1831	0	-3.10(-0.17%)
Dec 15, 2017	1849	1861	1822	1834	0	-8.94(-0.49%)
Dec 14, 2017	1853	1861	1833	1843	0	-11.02(-0.59%)
Dec 13, 2017	1851	1867	1845	1854	0	+5.82(+0.31%)
Dec 12, 2017	1862	1878	1843	1848	0	-28.83(-1.54%)
Dec 11, 2017	1870	1887	1861	1877	0	+6.71(+0.36%)
Dec 08, 2017	1869	1877	1848	1870	0	+3.80(+0.20%)
Dec 07, 2017	1858	1873	1845	1866	0	+5.60(+0.30%)
Dec 06, 2017	1870	1877	1852	1861	0	-12.06(-0.64%)
Dec 05, 2017	1891	1899	1863	1873	0	-19.55(-1.03%)
Dec 04, 2017	1895	1905	1883	1892	0	-0.50(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.