Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1443	1469	1438	1466	0	+20.61(+1.43%)
Dec 28, 2012	1446	1458	1440	1445	0	-6.78(-0.47%)
Dec 27, 2012	1457	1463	1439	1452	0	-5.89(-0.40%)
Dec 26, 2012	1473	1479	1456	1458	0	-14.38(-0.98%)
Dec 24, 2012		1472	1472	1472	0	-5.17(-0.35%)
Dec 21, 2012	1475	1488	1463	1478	0	-5.49(-0.37%)
Dec 20, 2012	1474	1489	1469	1483	0	+3.64(+0.25%)
Dec 19, 2012	1479	1489	1470	1479	0	+2.13(+0.14%)
Dec 18, 2012	1468	1483	1462	1477	0	+7.92(+0.54%)
Dec 17, 2012	1454	1472	1451	1469	0	+17.07(+1.18%)
Dec 14, 2012	1458	1464	1449	1452	0	-8.39(-0.57%)
Dec 13, 2012	1471	1476	1455	1461	0	-7.05(-0.48%)
Dec 12, 2012	1477	1484	1465	1468	0	-2.48(-0.17%)
Dec 11, 2012	1466	1476	1460	1470	0	+7.06(+0.48%)
Dec 10, 2012	1461	1473	1454	1463	0	+3.68(+0.25%)
Dec 07, 2012	1461	1468	1451	1460	0	+0.72(+0.05%)
Dec 06, 2012	1459	1468	1450	1459	0	-0.07(-0.00%)
Dec 05, 2012	1451	1469	1444	1459	0	+11.79(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.