Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1280 1292 1277 1283 0 -1.69(-0.13%)
Dec 30, 2010 1284 1290 1279 1284 0 -2.08(-0.16%)
Dec 29, 2010 1284 1290 1279 1286 0 +1.09(+0.08%)
Dec 28, 2010 1284 1288 1276 1285 0 +3.08(+0.24%)
Dec 27, 2010 1280 1287 1274 1282 0 -0.04(-0.00%)
Dec 23, 2010 1281 1288 1276 1282 0 +1.49(+0.12%)
Dec 22, 2010 1278 1288 1272 1281 0 +5.88(+0.46%)
Dec 21, 2010 1272 1279 1267 1275 0 +1.51(+0.12%)
Dec 20, 2010 1273 1279 1263 1273 0 +3.63(+0.29%)
Dec 17, 2010 1263 1274 1254 1270 0 +1.79(+0.14%)
Dec 16, 2010 1264 1273 1255 1268 0 +2.56(+0.20%)
Dec 15, 2010 1268 1276 1259 1265 0 -6.34(-0.50%)
Dec 14, 2010 1267 1279 1263 1272 0 +7.64(+0.60%)
Dec 10, 2010 1255 1269 1252 1264 0 +6.81(+0.54%)
Dec 09, 2010 1260 1265 1249 1257 0 +2.31(+0.18%)
Dec 08, 2010 1255 1263 1243 1255 0 -0.89(-0.07%)
Dec 07, 2010 1265 1270 1251 1256 0 -0.99(-0.08%)
Dec 06, 2010 1257 1267 1249 1257 0 -2.52(-0.20%)
Dec 03, 2010 1250 1264 1242 1259 0 +3.29(+0.26%)
Dec 02, 2010 1238 1262 1234 1256 0 +17.36(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.