Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1024 1046 1015 1039 0 +13.22(+1.29%)
Dec 30, 2008 1008 1028 999.41 1026 0 +23.89(+2.38%)
Dec 29, 2008 1007 1013 987.94 1002 0 -9.93(-0.98%)
Dec 26, 2008 1009 1019 998.09 1012 0 +6.37(+0.63%)
Dec 25, 2008 1007 1014 995.69 1006 0 +0.00(+0.00%)
Dec 24, 2008 1007 1014 995.69 1006 0 +1.74(+0.17%)
Dec 23, 2008 1023 1030 994.73 1004 0 -7.22(-0.71%)
Dec 22, 2008 1018 1029 993.50 1011 0 -4.89(-0.48%)
Dec 19, 2008 1020 1040 1006 1016 0 -5.02(-0.49%)
Dec 18, 2008 1030 1049 1005 1021 0 -6.31(-0.61%)
Dec 17, 2008 1025 1042 1011 1027 0 -11.53(-1.11%)
Dec 16, 2008 1013 1044 1000 1039 0 +40.91(+4.10%)
Dec 15, 2008 1020 1028 982.74 998.05 0 -13.37(-1.32%)
Dec 12, 2008 995.57 1020 980.17 1011 0 +2.56(+0.25%)
Dec 11, 2008 1015 1045 994.01 1009 0 -4.20(-0.41%)
Dec 10, 2008 1007 1027 990.58 1013 0 +22.15(+2.24%)
Dec 09, 2008 1002 1028 982.92 990.91 0 -20.10(-1.99%)
Dec 08, 2008 1019 1038 993.88 1011 0 +17.75(+1.79%)
Dec 05, 2008 949.79 997.37 930.20 993.26 0 +34.16(+3.56%)
Dec 04, 2008 982.15 1000 942.30 959.10 0 -38.94(-3.90%)
Dec 03, 2008 974.54 1008 956.82 998.03 0 +6.04(+0.61%)
Dec 02, 2008 981.51 999.94 960.35 991.99 0 +21.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.