Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2768	2783	2730	2782	0	+10.78(+0.39%)
Dec 28, 2018	2794	2810	2738	2771	0	-4.08(-0.15%)
Dec 27, 2018	2747	2776	2690	2775	0	+9.82(+0.36%)
Dec 26, 2018	2696	2766	2667	2765	0	+75.70(+2.81%)
Dec 24, 2018	2830	2838	2686	2690	0	-140.46(-4.96%)
Dec 21, 2018	2869	2946	2828	2830	0	-35.23(-1.23%)
Dec 20, 2018	2877	2905	2841	2865	0	-6.36(-0.22%)
Dec 19, 2018	2892	2912	2856	2872	0	-13.17(-0.46%)
Dec 18, 2018	2871	2908	2863	2885	0	+31.81(+1.11%)
Dec 17, 2018	2963	2977	2845	2853	0	-102.84(-3.48%)
Dec 14, 2018	2944	2965	2932	2956	0	+4.95(+0.17%)
Dec 13, 2018	2924	2978	2920	2951	0	+31.58(+1.08%)
Dec 12, 2018	3002	3011	2916	2919	0	-65.87(-2.21%)
Dec 11, 2018	2999	3015	2982	2985	0	+1.32(+0.04%)
Dec 10, 2018	2996	3001	2935	2984	0	-5.76(-0.19%)
Dec 07, 2018	3014	3030	2972	2990	0	-32.76(-1.08%)
Dec 06, 2018	2938	3026	2905	3022	0	+72.39(+2.45%)
Dec 04, 2018	2994	3006	2943	2950	0	-49.84(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.