Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2792	2792	2792	2792	0	-2.48(-0.09%)
Dec 28, 2017	2783	2799	2768	2795	0	+5.69(+0.20%)
Dec 27, 2017	2795	2803	2777	2789	0	+2.00(+0.07%)
Dec 26, 2017	2778	2796	2767	2787	0	+12.40(+0.45%)
Dec 22, 2017	2758	2782	2750	2775	0	+25.48(+0.93%)
Dec 21, 2017	2779	2783	2742	2749	0	-23.81(-0.86%)
Dec 20, 2017	2786	2805	2767	2773	0	-15.28(-0.55%)
Dec 19, 2017	2865	2873	2774	2788	0	-76.50(-2.67%)
Dec 18, 2017	2862	2884	2853	2865	0	+5.26(+0.18%)
Dec 15, 2017	2864	2878	2850	2860	0	+8.75(+0.31%)
Dec 14, 2017	2852	2862	2837	2851	0	-2.69(-0.09%)
Dec 13, 2017	2882	2890	2846	2853	0	-20.05(-0.70%)
Dec 12, 2017	2869	2881	2841	2874	0	+10.97(+0.38%)
Dec 11, 2017	2856	2869	2841	2863	0	+11.28(+0.40%)
Dec 08, 2017	2833	2856	2819	2851	0	+24.22(+0.86%)
Dec 07, 2017	2825	2838	2808	2827	0	+2.04(+0.07%)
Dec 06, 2017	2825	2835	2806	2825	0	+3.82(+0.14%)
Dec 05, 2017	2854	2859	2817	2821	0	-31.64(-1.11%)
Dec 04, 2017	2862	2869	2843	2853	0	+0.03(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.