Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2786 2786 2786 2786 0 -19.51(-0.70%)
Dec 30, 2015 2806 2822 2794 2806 0 -5.98(-0.21%)
Dec 29, 2015 2794 2817 2781 2812 0 +26.55(+0.95%)
Dec 28, 2015 2761 2788 2751 2785 0 +17.69(+0.64%)
Dec 24, 2015 2767 2767 2767 2767 0 -0.99(-0.04%)
Dec 23, 2015 2741 2773 2734 2768 0 +28.43(+1.04%)
Dec 22, 2015 2749 2774 2733 2740 0 +3.31(+0.12%)
Dec 21, 2015 2747 2761 2717 2737 0 +11.22(+0.41%)
Dec 18, 2015 2734 2752 2718 2725 0 -20.11(-0.73%)
Dec 17, 2015 2761 2771 2728 2745 0 -16.18(-0.59%)
Dec 16, 2015 2716 2771 2704 2762 0 +55.73(+2.06%)
Dec 15, 2015 2692 2728 2680 2706 0 +30.60(+1.14%)
Dec 14, 2015 2655 2688 2635 2675 0 +12.43(+0.47%)
Dec 11, 2015 2640 2678 2630 2663 0 +10.96(+0.41%)
Dec 10, 2015 2676 2688 2643 2652 0 -21.42(-0.80%)
Dec 09, 2015 2684 2705 2655 2673 0 -26.38(-0.98%)
Dec 08, 2015 2700 2719 2680 2700 0 -4.86(-0.18%)
Dec 07, 2015 2722 2737 2692 2705 0 -24.22(-0.89%)
Dec 04, 2015 2674 2739 2670 2729 0 +64.95(+2.44%)
Dec 03, 2015 2709 2725 2655 2664 0 -54.23(-2.00%)
Dec 02, 2015 2763 2777 2713 2718 0 -51.71(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.