Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2212	2212	2212	0	+16.40(+0.75%)
Dec 28, 2012	2202	2219	2191	2196	0	-16.39(-0.74%)
Dec 27, 2012	2206	2221	2188	2212	0	+6.65(+0.30%)
Dec 26, 2012	2227	2230	2197	2205	0	-19.28(-0.87%)
Dec 24, 2012		2225	2225	2225	0	-4.99(-0.22%)
Dec 21, 2012	2204	2245	2203	2230	0	+0.30(+0.01%)
Dec 20, 2012	2194	2231	2188	2229	0	+35.17(+1.60%)
Dec 19, 2012	2195	2207	2187	2194	0	-4.08(-0.19%)
Dec 18, 2012	2186	2208	2181	2198	0	+13.64(+0.62%)
Dec 17, 2012	2181	2194	2166	2185	0	+16.02(+0.74%)
Dec 14, 2012	2168	2180	2156	2169	0	+2.62(+0.12%)
Dec 13, 2012	2177	2187	2158	2166	0	-16.21(-0.74%)
Dec 12, 2012	2185	2204	2165	2182	0	+0.19(+0.01%)
Dec 11, 2012	2186	2197	2174	2182	0	+0.01(+0.00%)
Dec 10, 2012	2186	2202	2173	2182	0	+0.77(+0.04%)
Dec 07, 2012	2191	2199	2172	2181	0	-7.52(-0.34%)
Dec 06, 2012	2162	2195	2159	2189	0	+26.94(+1.25%)
Dec 05, 2012	2179	2187	2153	2162	0	-16.70(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.