Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2191	2210	2183	2185	0	-6.27(-0.29%)
Dec 29, 2011	2178	2202	2173	2191	0	+17.30(+0.80%)
Dec 28, 2011	2199	2202	2169	2174	0	-30.08(-1.36%)
Dec 27, 2011	2187	2217	2176	2204	0	+12.01(+0.55%)
Dec 23, 2011		2192	2192	2192	0	+27.94(+1.29%)
Dec 21, 2011	2166	2179	2143	2164	0	-1.45(-0.07%)
Dec 20, 2011	2142	2172	2133	2165	0	+48.30(+2.28%)
Dec 19, 2011	2147	2153	2113	2117	0	-22.22(-1.04%)
Dec 16, 2011	2128	2165	2120	2139	0	+22.91(+1.08%)
Dec 15, 2011	2094	2126	2079	2116	0	+39.33(+1.89%)
Dec 14, 2011	2038	2096	2033	2077	0	+30.10(+1.47%)
Dec 13, 2011	2069	2092	2035	2047	0	-10.50(-0.51%)
Dec 12, 2011	2071	2076	2038	2057	0	-35.09(-1.68%)
Dec 09, 2011	2054	2105	2048	2092	0	+42.58(+2.08%)
Dec 08, 2011	2079	2088	2044	2050	0	-44.12(-2.11%)
Dec 07, 2011	2053	2100	2042	2094	0	+28.70(+1.39%)
Dec 06, 2011	2068	2080	2051	2065	0	-8.74(-0.42%)
Dec 05, 2011	2100	2111	2058	2074	0	-2.55(-0.12%)
Dec 02, 2011	2084	2113	2071	2077	0	+7.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.