Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1300 -0.0050 (-3.70%)
Official Closing Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.280 1.280 0 -0.06(-4.48%)
Dec 30, 2021 1.400 1.400 1.320 1.340 62,670 -0.06(-4.29%)
Dec 29, 2021 1.400 1.450 1.330 1.400 163,161 +0.05(+3.70%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2021 1.230 1.350 1.210 1.350 234,121 +0.12(+9.76%)
Dec 22, 2021 1.240 1.270 1.210 1.230 62,677 -0.01(-0.81%)
Dec 21, 2021 1.210 1.300 1.210 1.240 160,731 +0.03(+2.48%)
Dec 20, 2021 1.320 1.310 1.200 1.210 198,631 -0.11(-8.33%)
Dec 17, 2021 1.350 1.370 1.310 1.320 73,823 -0.02(-1.49%)
Dec 16, 2021 1.400 1.400 1.340 1.340 45,111 -0.03(-2.19%)
Dec 15, 2021 1.400 1.440 1.340 1.370 116,218 -0.03(-2.14%)
Dec 14, 2021 1.350 1.470 1.350 1.400 67,173 +0.05(+3.70%)
Dec 13, 2021 1.310 1.500 1.310 1.350 64,377 -0.12(-8.16%)
Dec 10, 2021 1.420 1.470 1.390 1.470 47,312 +0.05(+3.52%)
Dec 09, 2021 1.560 1.560 1.360 1.420 114,156 +0.00(+0.00%)
Dec 08, 2021 1.430 1.480 1.400 1.420 125,165 +0.02(+1.43%)
Dec 07, 2021 1.360 1.490 1.290 1.400 239,701 +0.09(+6.87%)
Dec 06, 2021 1.400 1.500 1.260 1.310 264,365 -0.09(-6.43%)
Dec 03, 2021 1.480 1.530 1.340 1.400 128,439 -0.08(-5.41%)
Dec 02, 2021 1.450 1.510 1.400 1.480 139,453 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.