Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 29, 2021	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Dec 23, 2021		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Dec 22, 2021	0.1050	0.1050	0.1050	0.1050	14,500	-0.01(-4.55%)
Dec 21, 2021	0.1050	0.1100	0.1050	0.1100	22,000	+0.00(+0.00%)
Dec 20, 2021	0.1200	0.1200	0.1100	0.1100	14,500	-0.01(-8.33%)
Dec 17, 2021	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Dec 16, 2021	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Dec 15, 2021	0.1200	0.1200	0.1150	0.1200	55,500	+0.00(+4.35%)
Dec 13, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 10, 2021	0.1200	0.1200	0.1100	0.1100	44,000	-0.01(-8.33%)
Dec 09, 2021	0.1250	0.1250	0.1200	0.1200	36,700	+0.00(+0.00%)
Dec 08, 2021	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Dec 06, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 03, 2021	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.