Indicators

(TSV: PNPN )

0.6900 +0.0100 (+1.47%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2300	0	+0.01(+2.22%)
Dec 28, 2023	0.2250	0.2300	0.2200	0.2250	49,500	+0.01(+2.27%)
Dec 27, 2023	0.2250	0.2300	0.2200	0.2200	140,320	-0.01(-2.22%)
Dec 22, 2023				0.2250	0	+0.01(+2.27%)
Dec 21, 2023	0.2200	0.2250	0.2200	0.2200	132,950	-0.01(-2.22%)
Dec 20, 2023	0.2300	0.2300	0.2200	0.2250	41,074	+0.01(+2.27%)
Dec 19, 2023	0.2250	0.2250	0.2200	0.2200	96,950	+0.00(+0.00%)
Dec 18, 2023	0.2300	0.2350	0.2200	0.2200	110,602	-0.01(-2.22%)
Dec 15, 2023	0.2300	0.2350	0.2200	0.2250	170,500	+0.00(+0.00%)
Dec 14, 2023	0.2200	0.2250	0.2200	0.2250	70,000	+0.01(+2.27%)
Dec 13, 2023	0.2200	0.2200	0.2150	0.2200	117,432	-0.01(-2.22%)
Dec 12, 2023	0.2200	0.2250	0.2150	0.2250	138,200	+0.01(+2.27%)
Dec 11, 2023	0.2250	0.2300	0.2200	0.2200	31,388	-0.01(-4.35%)
Dec 08, 2023	0.2350	0.2350	0.2250	0.2300	342,047	-0.00(-2.13%)
Dec 07, 2023	0.2400	0.2400	0.2200	0.2350	237,150	+0.00(+0.00%)
Dec 06, 2023	0.2350	0.2400	0.2350	0.2350	67,000	-0.01(-4.08%)
Dec 05, 2023	0.2550	0.2550	0.2400	0.2450	153,700	-0.02(-5.77%)
Dec 04, 2023	0.2500	0.2800	0.2500	0.2600	300,630	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.