Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5300 0.4950 0.5000 590,804 -0.05(-9.09%)
Dec 29, 2021 0.5300 0.5500 0.5200 0.5500 87,164 +0.02(+3.77%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2021 0.5400 0.5400 0.5300 0.5300 65,521 +0.01(+1.92%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5200 93,511 -0.01(-1.89%)
Dec 21, 2021 0.5600 0.5600 0.5200 0.5300 70,247 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5200 0.5300 186,797 -0.04(-7.02%)
Dec 17, 2021 0.5700 0.5700 0.5500 0.5700 100,812 +0.00(+0.00%)
Dec 16, 2021 0.5400 0.5700 0.5400 0.5700 77,726 +0.02(+3.64%)
Dec 15, 2021 0.5600 0.5600 0.5500 0.5500 54,897 -0.01(-1.79%)
Dec 14, 2021 0.5500 0.5700 0.5500 0.5600 101,148 -0.01(-1.75%)
Dec 13, 2021 0.5500 0.5700 0.5300 0.5700 135,710 +0.01(+1.79%)
Dec 10, 2021 0.5500 0.6100 0.5300 0.5600 113,193 -0.01(-1.75%)
Dec 09, 2021 0.5600 0.5700 0.5400 0.5700 79,478 +0.02(+3.64%)
Dec 08, 2021 0.5400 0.5600 0.5300 0.5500 81,747 +0.01(+1.85%)
Dec 07, 2021 0.5800 0.5800 0.5400 0.5400 104,746 -0.04(-6.90%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5800 21,557 +0.01(+1.75%)
Dec 03, 2021 0.5800 0.5800 0.5700 0.5700 44,311 -0.01(-1.72%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5800 87,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.