Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 30, 2019	0.1250	0.1300	0.1250	0.1250	109,500	+0.01(+4.17%)
Dec 27, 2019	0.1250	0.1250	0.1200	0.1200	360,003	-0.01(-4.00%)
Dec 24, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 23, 2019	0.1350	0.1350	0.1200	0.1250	999,536	-0.02(-10.71%)
Dec 20, 2019	0.1400	0.1450	0.1350	0.1400	166,655	+0.00(+0.00%)
Dec 19, 2019	0.1350	0.1400	0.1350	0.1400	5,500	+0.01(+3.70%)
Dec 18, 2019	0.1400	0.1400	0.1350	0.1350	152,150	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1300	0.1350	81,100	+0.00(+0.00%)
Dec 16, 2019	0.1350	0.1350	0.1300	0.1350	310,500	+0.00(+0.00%)
Dec 13, 2019	0.1400	0.1400	0.1300	0.1350	557,800	+0.00(+0.00%)
Dec 12, 2019	0.1500	0.1500	0.1300	0.1350	711,906	-0.01(-10.00%)
Dec 11, 2019	0.1450	0.1500	0.1450	0.1500	41,000	+0.01(+3.45%)
Dec 10, 2019	0.1500	0.1500	0.1450	0.1450	356,729	-0.01(-3.33%)
Dec 09, 2019	0.1550	0.1550	0.1500	0.1500	94,593	-0.01(-6.25%)
Dec 06, 2019	0.1650	0.1650	0.1600	0.1600	48,000	-0.01(-3.03%)
Dec 05, 2019	0.1600	0.1650	0.1600	0.1650	58,500	+0.01(+3.13%)
Dec 04, 2019	0.1650	0.1700	0.1600	0.1600	68,100	-0.01(-3.03%)
Dec 03, 2019	0.1650	0.1700	0.1600	0.1650	99,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.