Indicators

Pan American Silver Corp. (TSX: PAAS )

27.86 +0.26 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 29, 2005	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 28, 2005	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 23, 2005	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 22, 2005	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 21, 2005	21.28	21.32	20.54	20.61	160,664	+0.00(+0.00%)
Dec 20, 2005	21.28	21.32	20.54	20.61	160,664	-0.43(-2.04%)
Dec 19, 2005	21.60	21.85	21.04	21.04	101,102	-0.70(-3.22%)
Dec 16, 2005	21.30	21.74	21.13	21.74	85,942	+0.45(+2.11%)
Dec 15, 2005	21.21	21.53	21.03	21.29	174,873	+0.38(+1.82%)
Dec 14, 2005	21.25	21.67	20.80	20.91	198,728	-0.57(-2.65%)
Dec 13, 2005	21.64	22.07	21.33	21.48	205,131	-0.46(-2.10%)
Dec 12, 2005	23.35	23.86	21.85	21.94	260,020	-0.87(-3.81%)
Dec 09, 2005	23.59	23.80	22.73	22.81	135,255	-0.53(-2.27%)
Dec 08, 2005	23.70	23.86	23.22	23.34	99,032	-0.21(-0.89%)
Dec 07, 2005	23.30	23.79	22.95	23.55	146,363	+0.45(+1.95%)
Dec 06, 2005	22.37	23.13	22.15	23.10	251,939	+0.76(+3.40%)
Dec 05, 2005	22.61	22.85	22.26	22.34	91,461	+0.00(+0.00%)
Dec 02, 2005	23.00	23.09	22.16	22.34	100,822	-0.84(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.