Indicators

Host Hotels & Resorts (NQ: HST )

18.45 +0.04 (+0.22%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.37	19.48	19.26	19.28	6,281,267	-0.20(-1.02%)
Dec 28, 2023	19.47	19.61	19.37	19.48	3,007,173	-0.05(-0.25%)
Dec 27, 2023	19.45	19.57	19.34	19.53	6,383,026	+0.06(+0.30%)
Dec 26, 2023	19.08	19.51	19.08	19.47	8,047,043	+0.33(+1.72%)
Dec 22, 2023	19.06	19.25	18.94	19.14	5,801,623	+0.19(+1.02%)
Dec 21, 2023	18.68	18.99	18.64	18.94	6,136,401	+0.45(+2.41%)
Dec 20, 2023	18.54	18.77	18.40	18.50	5,726,371	-0.12(-0.62%)
Dec 19, 2023	18.73	18.86	18.62	18.62	6,274,806	-0.02(-0.10%)
Dec 18, 2023	18.64	18.76	18.42	18.63	9,641,173	+0.10(+0.52%)
Dec 15, 2023	18.68	18.81	18.39	18.54	20,409,890	-0.30(-1.59%)
Dec 14, 2023	18.59	19.39	18.53	18.84	17,179,794	+0.66(+3.62%)
Dec 13, 2023	17.98	18.33	17.76	18.18	6,942,511	+0.16(+0.91%)
Dec 12, 2023	17.81	18.16	17.77	18.02	12,345,809	+0.24(+1.36%)
Dec 11, 2023	17.46	17.79	17.42	17.77	6,406,934	+0.36(+2.06%)
Dec 08, 2023	17.23	17.43	17.11	17.42	5,079,969	+0.20(+1.18%)
Dec 07, 2023	17.05	17.24	16.98	17.21	4,748,349	+0.19(+1.14%)
Dec 06, 2023	17.28	17.35	17.00	17.02	8,383,554	-0.10(-0.57%)
Dec 05, 2023	17.44	17.44	16.96	17.11	5,628,050	-0.40(-2.27%)
Dec 04, 2023	17.14	17.54	17.11	17.51	7,997,535	+0.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.