Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.820 7.610 7.610 7.610 4,500 -0.37(-4.64%)
Dec 30, 2013 8.499 8.499 7.650 7.980 5,890 -0.17(-2.09%)
Dec 27, 2013 8.000 8.800 7.890 8.150 6,734 -0.01(-0.12%)
Dec 26, 2013 8.110 8.750 7.800 8.160 10,050 +0.00(+0.00%)
Dec 24, 2013 8.010 8.250 7.760 8.160 6,348 -0.09(-1.09%)
Dec 23, 2013 8.030 8.250 7.710 8.250 1,725 +0.01(+0.12%)
Dec 20, 2013 8.000 8.240 7.970 8.240 1,395 +0.49(+6.32%)
Dec 19, 2013 8.060 8.890 7.750 7.750 9,998 -0.45(-5.48%)
Dec 18, 2013 7.750 8.250 7.750 8.199 6,519 +0.40(+5.12%)
Dec 17, 2013 7.950 7.950 7.700 7.800 1,102 +0.15(+1.95%)
Dec 16, 2013 7.600 7.651 7.600 7.651 1,581 -0.11(-1.40%)
Dec 13, 2013 7.680 7.780 7.400 7.760 18,869 -0.02(-0.26%)
Dec 12, 2013 7.510 7.780 7.310 7.780 1,602 +0.28(+3.73%)
Dec 11, 2013 7.750 7.900 7.500 7.500 3,423 -0.38(-4.82%)
Dec 10, 2013 8.180 8.180 7.600 7.880 8,637 -0.01(-0.13%)
Dec 09, 2013 7.490 8.450 7.090 7.890 120,539 +0.36(+4.85%)
Dec 06, 2013 7.525 7.525 7.300 7.525 0 +0.20(+2.66%)
Dec 05, 2013 7.390 7.470 7.250 7.330 0 -0.22(-2.93%)
Dec 04, 2013 7.310 7.552 7.250 7.552 0 +0.14(+1.91%)
Dec 03, 2013 7.400 7.990 7.220 7.410 0 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.