Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.46 25.46 25.46 0 -0.68(-2.61%)
Dec 29, 2016 26.07 26.28 26.00 26.14 318,068 +0.16(+0.63%)
Dec 28, 2016 26.47 26.47 25.82 25.98 442,139 -0.37(-1.42%)
Dec 27, 2016 26.32 26.61 26.09 26.35 421,654 +0.00(+0.00%)
Dec 23, 2016 26.35 26.35 26.35 0 +0.35(+1.33%)
Dec 22, 2016 26.27 26.33 25.83 26.01 341,032 -0.19(-0.73%)
Dec 21, 2016 26.23 26.36 26.08 26.20 378,763 +0.01(+0.04%)
Dec 20, 2016 26.59 26.61 25.96 26.19 610,649 -0.30(-1.12%)
Dec 19, 2016 26.44 26.73 26.10 26.49 877,706 +0.05(+0.18%)
Dec 16, 2016 26.38 26.85 26.27 26.44 1,771,309 +0.16(+0.62%)
Dec 15, 2016 26.15 26.47 25.82 26.28 649,005 +0.26(+1.00%)
Dec 14, 2016 26.14 26.42 25.82 26.02 753,622 -0.23(-0.88%)
Dec 13, 2016 26.57 26.68 26.09 26.25 669,743 -0.17(-0.65%)
Dec 12, 2016 27.26 27.43 26.26 26.42 932,364 -0.99(-3.61%)
Dec 09, 2016 27.04 27.47 26.92 27.41 612,712 +0.28(+1.03%)
Dec 08, 2016 26.41 27.24 26.27 27.13 923,655 +0.68(+2.58%)
Dec 07, 2016 26.03 26.56 25.86 26.45 675,962 +0.55(+2.11%)
Dec 06, 2016 24.56 25.98 24.38 25.90 1,378,471 +1.44(+5.89%)
Dec 05, 2016 24.59 24.98 24.44 24.46 1,059,848 -0.02(-0.08%)
Dec 02, 2016 25.01 25.61 24.30 24.48 1,637,896 -1.20(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.