Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.87 30.50 30.50 30.50 1,221,038 -0.46(-1.49%)
Dec 30, 2015 30.91 31.32 30.73 30.96 781,715 +0.07(+0.21%)
Dec 29, 2015 30.50 30.95 30.31 30.90 860,270 +0.54(+1.77%)
Dec 28, 2015 30.40 30.59 29.59 30.36 837,960 -0.05(-0.16%)
Dec 24, 2015 30.17 30.40 30.40 30.40 391,440 +0.33(+1.10%)
Dec 23, 2015 29.79 30.09 29.42 30.07 547,576 +0.31(+1.05%)
Dec 22, 2015 29.82 29.91 29.39 29.76 792,828 +0.03(+0.10%)
Dec 21, 2015 29.26 29.78 29.07 29.73 536,346 +0.55(+1.88%)
Dec 18, 2015 29.09 29.39 28.77 29.19 1,195,463 +0.09(+0.32%)
Dec 17, 2015 29.73 29.73 28.86 29.09 797,281 -0.41(-1.38%)
Dec 16, 2015 29.51 29.69 29.14 29.50 728,562 +0.14(+0.48%)
Dec 15, 2015 28.84 29.47 28.59 29.36 1,191,389 +0.62(+2.15%)
Dec 14, 2015 28.55 28.87 28.48 28.74 938,503 +0.17(+0.58%)
Dec 11, 2015 28.57 28.98 28.34 28.57 681,658 -0.58(-1.98%)
Dec 10, 2015 28.74 29.34 28.55 29.15 1,511,059 +0.15(+0.52%)
Dec 09, 2015 28.00 29.08 27.99 29.00 1,949,731 +0.86(+3.05%)
Dec 08, 2015 27.40 28.26 27.21 28.14 767,505 +0.54(+1.95%)
Dec 07, 2015 27.14 27.83 26.82 27.60 697,430 +0.49(+1.81%)
Dec 04, 2015 27.05 27.77 26.81 27.11 1,183,635 +0.34(+1.27%)
Dec 03, 2015 28.04 28.16 26.46 26.77 1,635,482 -1.31(-4.67%)
Dec 02, 2015 27.11 28.21 26.90 28.08 901,390 +0.88(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.