Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.87 18.75 18.75 18.75 724,225 -0.14(-0.74%)
Dec 30, 2013 19.41 19.45 18.83 18.89 611,700 -0.47(-2.45%)
Dec 27, 2013 19.60 19.63 19.27 19.36 307,571 -0.17(-0.86%)
Dec 26, 2013 19.70 19.73 19.49 19.53 290,339 -0.13(-0.66%)
Dec 24, 2013 19.46 19.75 19.34 19.66 182,206 +0.16(+0.81%)
Dec 23, 2013 19.51 19.77 19.35 19.50 452,087 +0.12(+0.62%)
Dec 20, 2013 19.04 19.45 19.04 19.38 797,126 +0.42(+2.20%)
Dec 19, 2013 19.22 19.36 18.78 18.96 517,512 -0.34(-1.78%)
Dec 18, 2013 18.93 19.31 18.88 19.31 357,846 +0.39(+2.06%)
Dec 17, 2013 19.18 19.20 18.87 18.92 338,448 -0.21(-1.12%)
Dec 16, 2013 18.83 19.16 18.70 19.13 374,114 +0.32(+1.73%)
Dec 13, 2013 18.72 18.85 18.43 18.80 566,560 -0.05(-0.25%)
Dec 12, 2013 18.81 19.04 18.75 18.85 448,148 +0.06(+0.30%)
Dec 11, 2013 19.19 19.27 18.66 18.79 567,524 -0.43(-2.22%)
Dec 10, 2013 19.64 19.75 19.17 19.22 625,050 -0.42(-2.13%)
Dec 09, 2013 19.50 19.95 19.34 19.64 612,053 +0.09(+0.47%)
Dec 06, 2013 19.62 19.79 19.54 19.55 0 +0.15(+0.77%)
Dec 05, 2013 19.18 19.67 19.15 19.40 0 +0.23(+1.21%)
Dec 04, 2013 18.92 19.27 18.49 19.17 0 +0.88(+4.83%)
Dec 03, 2013 18.19 18.50 18.09 18.28 957,067 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.