Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.499	9.704	9.314	9.685	400,139	+0.19(+1.95%)
Dec 28, 2012	9.406	9.685	9.406	9.499	372,670	+0.06(+0.59%)
Dec 27, 2012	9.472	9.518	9.295	9.444	385,011	+0.00(+0.05%)
Dec 26, 2012	9.601	9.685	9.434	9.439	274,827	-0.14(-1.50%)
Dec 24, 2012	9.546	9.694	9.379	9.583	223,713	-0.02(-0.19%)
Dec 21, 2012	9.583	9.666	9.351	9.601	1,557,295	-0.07(-0.77%)
Dec 20, 2012	9.676	9.740	9.601	9.676	370,697	-0.02(-0.19%)
Dec 19, 2012	9.824	9.880	9.657	9.694	410,360	-0.15(-1.51%)
Dec 18, 2012	9.694	9.852	9.640	9.843	721,353	+0.19(+1.92%)
Dec 17, 2012	9.732	9.806	9.594	9.657	530,118	-0.02(-0.19%)
Dec 14, 2012	9.601	9.722	9.527	9.676	420,202	+0.03(+0.29%)
Dec 13, 2012	9.741	9.796	9.629	9.648	307,004	-0.09(-0.95%)
Dec 12, 2012	9.666	9.843	9.592	9.741	762,434	+0.08(+0.87%)
Dec 11, 2012	9.741	9.824	9.555	9.657	434,705	+0.00(+0.00%)
Dec 10, 2012	9.574	9.741	9.555	9.657	413,687	+0.11(+1.17%)
Dec 07, 2012	9.351	9.666	9.351	9.546	617,429	+0.29(+3.11%)
Dec 06, 2012	9.202	9.490	9.156	9.258	621,952	+0.04(+0.40%)
Dec 05, 2012	9.026	9.249	9.017	9.221	522,014	+0.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.