Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.62	20.79	20.34	20.34	488,938	-0.43(-2.06%)
Dec 28, 2007	20.88	21.02	20.63	20.76	591,730	+0.16(+0.77%)
Dec 27, 2007	21.14	21.19	20.61	20.61	458,564	-0.53(-2.50%)
Dec 26, 2007	21.22	21.54	20.94	21.13	504,760	-0.19(-0.87%)
Dec 24, 2007	21.26	21.54	21.03	21.32	157,554	+0.14(+0.66%)
Dec 21, 2007	21.03	21.32	20.68	21.18	1,204,512	+0.45(+2.15%)
Dec 20, 2007	20.89	20.99	20.34	20.74	669,197	-0.08(-0.40%)
Dec 19, 2007	21.25	21.25	20.49	20.82	609,063	-0.43(-2.01%)
Dec 18, 2007	20.87	21.31	20.62	21.25	514,613	+0.59(+2.88%)
Dec 17, 2007	20.85	21.03	20.54	20.65	538,992	-0.33(-1.59%)
Dec 14, 2007	21.49	21.61	20.89	20.99	552,702	-0.74(-3.42%)
Dec 13, 2007	21.99	22.06	21.37	21.73	686,247	-0.46(-2.05%)
Dec 12, 2007	22.36	22.52	21.86	22.18	505,393	+0.39(+1.79%)
Dec 11, 2007	21.93	22.38	21.62	21.79	741,258	+0.01(+0.04%)
Dec 10, 2007	21.77	21.93	21.65	21.78	331,252	+0.07(+0.30%)
Dec 07, 2007	22.10	22.12	21.55	21.72	497,361	-0.30(-1.35%)
Dec 06, 2007	20.96	22.13	20.89	22.02	660,360	+0.98(+4.63%)
Dec 05, 2007	21.91	21.91	21.01	21.04	1,080,901	-1.17(-5.27%)
Dec 04, 2007	21.92	22.30	21.62	22.21	364,622	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.