Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.62	22.82	22.18	22.24	409,143	-0.36(-1.60%)
Dec 28, 2006	22.57	22.89	22.46	22.60	213,268	-0.01(-0.04%)
Dec 27, 2006	22.37	22.98	22.30	22.61	366,937	+0.35(+1.59%)
Dec 26, 2006	22.03	22.30	22.03	22.26	224,889	+0.15(+0.67%)
Dec 22, 2006	22.22	22.22	21.96	22.11	262,368	-0.01(-0.04%)
Dec 21, 2006	22.19	22.30	22.04	22.12	311,403	-0.14(-0.63%)
Dec 20, 2006	22.17	22.32	22.17	22.26	250,589	+0.04(+0.17%)
Dec 19, 2006	22.01	22.33	22.01	22.22	482,163	+0.11(+0.50%)
Dec 18, 2006	22.01	22.29	22.00	22.11	701,953	+0.11(+0.51%)
Dec 15, 2006	22.11	22.25	21.98	22.00	960,262	-0.07(-0.34%)
Dec 14, 2006	21.79	22.17	21.79	22.07	565,954	+0.40(+1.84%)
Dec 13, 2006	21.64	21.88	21.57	21.67	373,015	+0.13(+0.60%)
Dec 12, 2006	21.61	21.66	21.40	21.54	413,567	-0.12(-0.56%)
Dec 11, 2006	21.76	21.82	21.53	21.66	384,765	-0.02(-0.09%)
Dec 08, 2006	21.62	21.79	21.41	21.68	458,205	+0.01(+0.04%)
Dec 07, 2006	21.75	21.91	21.55	21.67	289,946	-0.10(-0.47%)
Dec 06, 2006	21.91	21.91	21.65	21.78	409,773	-0.15(-0.68%)
Dec 05, 2006	22.04	22.07	21.76	21.92	584,776	+0.07(+0.30%)
Dec 04, 2006	21.58	22.09	21.52	21.86	552,893	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.