Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 18.54 18.54 18.19 18.26 287,121 -0.20(-1.07%)
Dec 29, 2005 18.35 18.55 18.35 18.46 247,148 +0.04(+0.24%)
Dec 28, 2005 18.31 18.56 18.26 18.42 301,859 +0.06(+0.34%)
Dec 27, 2005 18.57 18.72 18.29 18.35 255,121 -0.24(-1.27%)
Dec 23, 2005 18.49 18.72 18.49 18.59 140,557 +0.04(+0.20%)
Dec 22, 2005 18.65 18.79 18.51 18.55 239,197 -0.07(-0.37%)
Dec 21, 2005 18.47 18.74 18.45 18.62 171,571 +0.11(+0.60%)
Dec 20, 2005 18.41 18.56 18.33 18.51 218,307 +0.05(+0.27%)
Dec 19, 2005 18.63 18.68 18.42 18.46 201,163 -0.20(-1.06%)
Dec 16, 2005 18.73 18.81 18.60 18.66 366,852 +0.03(+0.17%)
Dec 15, 2005 18.55 18.70 18.53 18.63 322,021 +0.18(+0.97%)
Dec 14, 2005 18.53 18.54 18.37 18.45 292,104 -0.03(-0.17%)
Dec 13, 2005 18.18 18.53 18.18 18.48 314,144 +0.25(+1.36%)
Dec 12, 2005 18.21 18.29 18.11 18.23 176,382 +0.12(+0.68%)
Dec 09, 2005 18.01 18.32 18.01 18.11 407,289 -0.01(-0.03%)
Dec 08, 2005 18.27 18.33 17.93 18.11 266,238 -0.20(-1.12%)
Dec 07, 2005 18.47 18.52 18.24 18.32 242,227 -0.19(-1.04%)
Dec 06, 2005 18.61 18.81 18.48 18.51 502,497 -0.09(-0.47%)
Dec 05, 2005 18.57 18.70 18.37 18.60 470,742 +0.04(+0.20%)
Dec 02, 2005 18.22 18.61 18.17 18.56 322,040 +0.29(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.