Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.91 19.12 18.78 18.88 290,874 -0.08(-0.42%)
Dec 30, 2004 19.00 19.19 18.95 18.96 174,029 -0.08(-0.42%)
Dec 29, 2004 19.15 19.23 19.01 19.04 272,351 -0.14(-0.71%)
Dec 28, 2004 18.46 19.23 18.46 19.18 442,719 +0.76(+4.13%)
Dec 27, 2004 18.86 18.86 18.32 18.42 289,797 -0.30(-1.59%)
Dec 23, 2004 19.22 19.22 18.57 18.71 284,628 -0.42(-2.20%)
Dec 22, 2004 18.69 19.22 18.69 19.13 317,797 +0.29(+1.54%)
Dec 21, 2004 18.52 18.86 18.42 18.84 231,429 +0.51(+2.77%)
Dec 20, 2004 18.31 18.49 18.25 18.34 275,582 -0.10(-0.54%)
Dec 17, 2004 18.34 18.57 18.33 18.44 436,581 -0.06(-0.34%)
Dec 16, 2004 18.45 18.56 18.36 18.50 223,890 +0.08(+0.44%)
Dec 15, 2004 18.51 18.55 18.29 18.42 194,490 -0.02(-0.13%)
Dec 14, 2004 18.22 18.45 18.22 18.44 195,352 +0.16(+0.88%)
Dec 13, 2004 18.16 18.29 18.09 18.28 263,521 +0.09(+0.48%)
Dec 10, 2004 18.04 18.31 17.98 18.19 156,583 +0.01(+0.03%)
Dec 09, 2004 18.18 18.26 17.90 18.19 215,167 +0.02(+0.14%)
Dec 08, 2004 18.05 18.38 17.92 18.16 196,967 +0.11(+0.58%)
Dec 07, 2004 18.57 18.57 17.93 18.06 392,750 -0.35(-1.88%)
Dec 06, 2004 18.57 18.62 18.32 18.40 243,275 -0.24(-1.30%)
Dec 03, 2004 18.83 18.91 18.57 18.65 334,489 -0.26(-1.38%)
Dec 02, 2004 18.80 18.94 18.65 18.91 226,582 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.