Indicators

PepsiCo (NQ: PEP )

171.27 -1.93 (-1.11%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	166.74	167.46	166.57	167.24	3,342,903	+0.44(+0.27%)
Dec 28, 2023	166.80	166.94	166.11	166.79	2,956,466	-0.01(-0.01%)
Dec 27, 2023	166.31	166.89	165.78	166.80	3,558,027	+0.53(+0.32%)
Dec 26, 2023	165.08	166.82	164.69	166.27	2,822,457	+1.16(+0.70%)
Dec 22, 2023	164.79	165.59	164.30	165.11	3,077,558	+0.70(+0.43%)
Dec 21, 2023	163.95	164.54	162.85	164.41	4,443,299	+1.26(+0.77%)
Dec 20, 2023	163.96	164.90	163.13	163.15	5,237,713	-2.22(-1.35%)
Dec 19, 2023	165.35	166.24	164.74	165.37	4,930,337	-0.94(-0.57%)
Dec 18, 2023	165.48	167.64	164.84	166.32	5,523,448	+1.88(+1.14%)
Dec 15, 2023	164.88	165.93	163.90	164.44	18,011,696	-1.23(-0.74%)
Dec 14, 2023	169.02	169.33	165.36	165.67	7,228,185	-3.68(-2.17%)
Dec 13, 2023	165.96	169.41	165.54	169.35	5,895,914	+3.47(+2.09%)
Dec 12, 2023	166.68	166.68	165.14	165.89	4,595,577	+0.64(+0.39%)
Dec 11, 2023	164.87	165.55	163.91	165.25	7,019,775	+2.11(+1.29%)
Dec 08, 2023	164.48	164.56	162.74	163.14	5,194,838	-1.75(-1.06%)
Dec 07, 2023	165.42	165.72	164.14	164.89	5,010,817	-0.05(-0.03%)
Dec 06, 2023	165.40	165.74	164.17	164.94	4,799,785	-0.42(-0.26%)
Dec 05, 2023	166.56	166.97	165.14	165.36	4,624,153	-1.18(-0.71%)
Dec 04, 2023	165.82	167.31	165.61	166.55	5,402,663	+0.44(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.