Indicators

PepsiCo (NQ: PEP )

163.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.52	94.96	93.45	94.44	5,871,765	+0.10(+0.11%)
Dec 28, 2018	94.10	94.97	93.36	94.33	6,329,424	+0.80(+0.86%)
Dec 27, 2018	92.12	93.57	90.63	93.53	5,885,780	+0.93(+1.01%)
Dec 26, 2018	90.80	92.69	89.78	92.60	5,306,491	+1.97(+2.17%)
Dec 24, 2018	94.14	94.96	90.57	90.63	3,923,791	-2.90(-3.10%)
Dec 21, 2018	94.85	97.58	93.01	93.53	15,516,875	-0.68(-0.72%)
Dec 20, 2018	94.20	95.68	93.34	94.21	9,658,077	+0.15(+0.15%)
Dec 19, 2018	96.27	96.75	93.71	94.06	8,087,688	-1.54(-1.61%)
Dec 18, 2018	96.78	97.04	94.67	95.60	6,740,872	-0.88(-0.91%)
Dec 17, 2018	97.76	98.36	95.91	96.48	6,472,537	-0.92(-0.95%)
Dec 14, 2018	100.28	100.48	97.16	97.40	8,662,056	-3.76(-3.72%)
Dec 13, 2018	100.13	101.62	100.10	101.16	7,161,662	+1.15(+1.15%)
Dec 12, 2018	101.16	101.37	99.51	100.01	5,720,400	-0.25(-0.25%)
Dec 11, 2018	99.92	101.03	99.74	100.26	4,774,756	+0.94(+0.95%)
Dec 10, 2018	99.50	99.69	97.84	99.32	4,855,867	+0.32(+0.32%)
Dec 07, 2018	99.47	99.99	98.63	99.00	5,399,951	-0.87(-0.87%)
Dec 06, 2018	99.42	100.33	97.53	99.87	6,072,162	-0.03(-0.03%)
Dec 04, 2018	101.23	102.28	99.60	99.90	8,275,638	-1.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.