Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.12 46.99 46.99 46.99 843,061 +0.01(+0.02%)
Dec 30, 2013 46.66 47.24 46.66 46.98 987,524 +0.22(+0.48%)
Dec 27, 2013 46.91 47.16 46.54 46.76 1,225,200 -0.12(-0.26%)
Dec 26, 2013 47.16 47.18 46.79 46.88 820,959 -0.07(-0.15%)
Dec 24, 2013 46.93 47.15 46.73 46.95 740,837 +0.00(+0.00%)
Dec 23, 2013 46.73 47.11 46.73 46.95 1,299,508 +0.43(+0.93%)
Dec 20, 2013 45.78 46.83 45.59 46.52 2,875,271 +0.76(+1.66%)
Dec 19, 2013 45.61 45.91 45.09 45.76 1,745,758 -0.07(-0.15%)
Dec 18, 2013 45.21 45.84 44.56 45.83 1,920,501 +0.79(+1.76%)
Dec 17, 2013 44.14 45.28 44.07 45.03 1,995,862 +0.81(+1.83%)
Dec 16, 2013 44.25 44.65 44.14 44.22 964,529 +0.15(+0.33%)
Dec 13, 2013 44.02 44.40 43.80 44.08 1,281,268 +0.22(+0.51%)
Dec 12, 2013 44.08 44.21 43.77 43.85 1,761,973 -0.38(-0.86%)
Dec 11, 2013 44.47 44.73 44.14 44.23 1,367,469 -0.29(-0.66%)
Dec 10, 2013 44.46 44.79 44.11 44.52 1,270,779 -0.06(-0.14%)
Dec 09, 2013 44.38 44.80 44.11 44.58 2,137,352 +0.43(+0.98%)
Dec 06, 2013 44.32 44.58 43.92 44.15 0 +0.27(+0.61%)
Dec 05, 2013 44.33 44.44 43.78 43.89 1,743,327 -0.35(-0.78%)
Dec 04, 2013 45.24 45.52 43.97 44.23 4,026,479 -1.32(-2.90%)
Dec 03, 2013 44.46 45.61 44.44 45.55 2,845,553 +1.11(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.