Indicators

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.680	4.720	4.600	4.690	13,172	+0.06(+1.30%)
Dec 29, 2011	4.580	4.640	4.510	4.630	35,470	+0.04(+0.87%)
Dec 28, 2011	4.640	4.640	4.580	4.590	11,928	-0.04(-0.86%)
Dec 27, 2011	4.580	4.710	4.580	4.630	12,158	+0.05(+1.00%)
Dec 23, 2011	4.560	4.590	4.490	4.584	5,100	+0.04(+0.97%)
Dec 21, 2011	4.490	4.600	4.490	4.540	20,357	-0.01(-0.22%)
Dec 20, 2011	4.610	4.610	4.500	4.550	18,607	-0.04(-0.87%)
Dec 19, 2011	4.550	4.599	4.500	4.590	7,307	+0.04(+0.88%)
Dec 16, 2011	4.500	4.600	4.480	4.550	14,737	+0.06(+1.34%)
Dec 15, 2011	4.530	4.589	4.470	4.490	15,948	-0.01(-0.22%)
Dec 14, 2011	4.570	4.570	4.400	4.500	35,874	-0.08(-1.75%)
Dec 13, 2011	4.620	4.620	4.550	4.580	12,615	-0.04(-0.87%)
Dec 12, 2011	4.700	4.717	4.540	4.620	26,401	-0.11(-2.32%)
Dec 09, 2011	4.750	4.750	4.700	4.730	11,717	+0.01(+0.21%)
Dec 08, 2011	4.760	4.800	4.720	4.720	8,075	-0.08(-1.67%)
Dec 07, 2011	4.840	4.840	4.800	4.800	5,600	-0.05(-1.03%)
Dec 06, 2011	4.770	4.850	4.630	4.850	17,247	+0.00(+0.00%)
Dec 05, 2011	4.900	4.900	4.820	4.850	13,529	+0.03(+0.62%)
Dec 02, 2011	4.730	4.860	4.700	4.820	38,113	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.