Indicators

Manhattan Assoc (NQ: MANH )

221.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.80	15.12	14.74	15.10	456,328	+0.33(+2.25%)
Dec 28, 2012	14.77	15.03	14.77	14.77	329,616	-0.11(-0.74%)
Dec 27, 2012	14.68	14.90	14.64	14.88	366,400	+0.17(+1.19%)
Dec 26, 2012	14.80	14.86	14.70	14.70	353,356	-0.11(-0.74%)
Dec 24, 2012	15.05	15.05	14.77	14.81	157,116	-0.27(-1.76%)
Dec 21, 2012	14.63	15.08	14.31	15.08	1,574,356	+0.30(+2.06%)
Dec 20, 2012	14.74	14.90	14.63	14.77	390,260	+0.14(+0.97%)
Dec 19, 2012	14.36	14.64	14.26	14.63	486,732	+0.26(+1.81%)
Dec 18, 2012	14.26	14.37	14.20	14.37	399,432	+0.09(+0.65%)
Dec 17, 2012	14.23	14.43	14.16	14.28	186,636	+0.07(+0.53%)
Dec 14, 2012	14.15	14.34	14.14	14.20	185,348	-0.02(-0.12%)
Dec 13, 2012	14.25	14.44	14.19	14.22	323,416	-0.06(-0.40%)
Dec 12, 2012	14.43	14.46	14.18	14.28	330,316	-0.09(-0.64%)
Dec 11, 2012	14.27	14.47	14.21	14.37	301,884	+0.16(+1.11%)
Dec 10, 2012	14.32	14.39	14.09	14.21	325,652	-0.08(-0.58%)
Dec 07, 2012	14.26	14.38	14.11	14.29	342,484	+0.06(+0.42%)
Dec 06, 2012	14.20	14.33	14.10	14.23	519,192	+0.03(+0.19%)
Dec 05, 2012	14.32	14.38	14.09	14.21	219,364	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.