Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.164 6.118 6.118 6.118 370,399 -0.03(-0.50%)
Dec 30, 2009 6.145 6.175 6.068 6.149 122,677 -0.04(-0.57%)
Dec 29, 2009 6.120 6.226 6.101 6.184 115,438 +0.05(+0.75%)
Dec 28, 2009 6.210 6.215 6.109 6.138 106,874 -0.07(-1.20%)
Dec 24, 2009 6.241 6.241 6.180 6.213 22,597 +0.00(+0.00%)
Dec 23, 2009 6.208 6.261 6.134 6.213 140,619 +0.04(+0.68%)
Dec 22, 2009 6.180 6.268 6.057 6.171 154,703 +0.01(+0.11%)
Dec 21, 2009 6.160 6.274 6.116 6.164 156,896 +0.00(+0.00%)
Dec 18, 2009 6.134 6.171 6.035 6.164 812,885 +0.07(+1.19%)
Dec 17, 2009 6.074 6.129 5.993 6.092 117,822 +0.03(+0.54%)
Dec 16, 2009 6.120 6.136 5.930 6.059 373,247 +0.00(+0.00%)
Dec 15, 2009 6.254 6.274 6.050 6.059 239,380 -0.23(-3.64%)
Dec 14, 2009 6.198 6.287 6.134 6.287 109,313 +0.15(+2.51%)
Dec 11, 2009 6.145 6.258 6.111 6.134 57,484 -0.00(-0.04%)
Dec 10, 2009 6.195 6.301 6.096 6.136 106,478 -0.05(-0.89%)
Dec 09, 2009 6.138 6.217 6.046 6.191 142,831 +0.04(+0.61%)
Dec 08, 2009 6.057 6.162 6.015 6.153 144,077 +0.04(+0.68%)
Dec 07, 2009 6.059 6.119 6.030 6.112 228,842 +0.04(+0.58%)
Dec 04, 2009 6.098 6.098 6.021 6.076 234,684 +0.05(+0.84%)
Dec 03, 2009 6.096 6.096 6.008 6.026 226,393 -0.05(-0.90%)
Dec 02, 2009 6.030 6.114 5.997 6.081 152,077 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.