Indicators

Ceco Environmental Corp (NQ: CECO )

23.64 +0.36 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.10	25.28	24.83	25.14	952,266	+0.04(+0.16%)
Dec 28, 2007	24.81	25.31	24.81	25.10	1,170,509	+0.31(+1.25%)
Dec 27, 2007	25.63	25.75	24.72	24.79	904,917	-0.90(-3.50%)
Dec 26, 2007	26.06	26.21	25.46	25.69	1,015,110	-0.77(-2.91%)
Dec 24, 2007	25.78	26.54	25.62	26.46	757,076	+0.78(+3.04%)
Dec 21, 2007	26.60	26.60	25.68	25.68	1,644,457	-0.32(-1.23%)
Dec 20, 2007	26.21	26.25	25.78	26.00	2,010,246	+0.04(+0.15%)
Dec 19, 2007	27.28	27.79	25.56	25.96	2,975,514	-1.33(-4.87%)
Dec 18, 2007	28.00	28.30	26.77	27.29	1,381,866	-0.51(-1.83%)
Dec 17, 2007	29.29	29.29	27.74	27.80	1,708,298	-1.57(-5.35%)
Dec 14, 2007	28.90	29.52	28.77	29.37	1,717,815	+0.26(+0.89%)
Dec 13, 2007	28.72	29.52	28.72	29.11	1,316,571	-0.03(-0.10%)
Dec 12, 2007	28.44	29.14	28.22	29.14	1,660,843	+1.16(+4.15%)
Dec 11, 2007	28.51	30.69	26.94	27.98	4,276,534	-0.52(-1.82%)
Dec 10, 2007	28.25	28.89	28.12	28.50	1,125,688	+0.23(+0.81%)
Dec 07, 2007	28.83	29.08	27.80	28.27	909,856	-0.61(-2.11%)
Dec 06, 2007	28.78	29.21	28.09	28.88	1,001,615	-0.06(-0.21%)
Dec 05, 2007	29.21	29.60	28.80	28.94	1,179,545	+0.14(+0.49%)
Dec 04, 2007	28.61	29.28	28.44	28.80	854,072	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.