Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.089 3.561 2.835 3.561 8,288 +0.47(+15.29%)
Dec 30, 2008 3.234 3.234 3.089 3.089 1,670 -0.23(-6.80%)
Dec 29, 2008 3.380 3.598 3.089 3.314 1,439 +0.04(+1.33%)
Dec 26, 2008 2.944 3.343 2.944 3.271 5,068 +0.40(+13.92%)
Dec 24, 2008 2.871 2.871 2.871 2.871 1,128 -0.22(-7.06%)
Dec 23, 2008 2.944 3.089 2.726 3.089 3,302 +0.15(+4.94%)
Dec 22, 2008 2.907 2.944 2.907 2.944 935 +0.00(+0.00%)
Dec 19, 2008 3.634 3.634 2.907 2.944 3,019 -0.15(-4.71%)
Dec 18, 2008 3.089 3.125 3.089 3.089 779 -0.11(-3.40%)
Dec 17, 2008 3.198 3.198 3.198 3.198 235 -0.00(-0.01%)
Dec 16, 2008 3.307 3.380 3.089 3.198 550 +0.11(+3.53%)
Dec 15, 2008 3.089 3.089 3.089 3.089 128 -0.04(-1.16%)
Dec 12, 2008 3.198 3.198 3.089 3.125 715 -0.36(-10.42%)
Dec 11, 2008 3.307 3.489 3.307 3.489 872 +0.04(+1.05%)
Dec 10, 2008 3.234 3.452 3.162 3.452 5,448 +0.22(+6.74%)
Dec 09, 2008 3.234 3.234 3.205 3.234 605 -0.04(-1.10%)
Dec 08, 2008 3.343 3.343 3.270 3.270 1,857 +0.04(+1.11%)
Dec 05, 2008 3.198 3.234 3.198 3.234 330 +0.04(+1.14%)
Dec 04, 2008 3.198 3.198 3.162 3.198 660 +0.07(+2.33%)
Dec 03, 2008 3.165 3.925 2.726 3.125 9,901 -0.87(-21.82%)
Dec 02, 2008 3.598 4.543 3.598 3.998 2,051 +0.36(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.