Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.003 5.003 5.003 466,047 +0.44(+9.66%)
Dec 30, 2020 4.296 4.682 4.296 4.563 466,047 +0.27(+6.20%)
Dec 29, 2020 4.498 4.498 4.094 4.296 78,028 -0.09(-2.09%)
Dec 28, 2020 4.342 4.572 4.232 4.388 93,302 +0.15(+3.46%)
Dec 24, 2020 4.315 4.333 4.039 4.241 103,372 -0.11(-2.53%)
Dec 23, 2020 4.535 4.535 4.287 4.351 81,528 -0.09(-2.07%)
Dec 22, 2020 4.361 4.517 4.333 4.443 102,548 +0.11(+2.54%)
Dec 21, 2020 4.333 4.480 4.232 4.333 216,949 -0.11(-2.48%)
Dec 18, 2020 4.535 4.609 4.379 4.443 224,065 -0.09(-2.02%)
Dec 17, 2020 4.296 4.535 4.260 4.535 385,828 +0.32(+7.63%)
Dec 16, 2020 4.049 4.260 4.026 4.214 349,373 +0.21(+5.28%)
Dec 15, 2020 4.030 4.067 3.856 4.003 149,834 -0.02(-0.46%)
Dec 14, 2020 3.654 4.058 3.617 4.021 344,667 +0.34(+9.23%)
Dec 11, 2020 3.663 3.791 3.617 3.681 120,692 -0.03(-0.68%)
Dec 10, 2020 3.670 3.743 3.496 3.707 85,942 +0.01(+0.25%)
Dec 09, 2020 3.927 3.927 3.633 3.697 171,432 -0.16(-4.05%)
Dec 08, 2020 3.872 3.936 3.743 3.853 66,009 -0.03(-0.71%)
Dec 07, 2020 3.927 3.941 3.752 3.881 133,859 +0.01(+0.24%)
Dec 04, 2020 3.982 3.991 3.743 3.872 129,377 -0.02(-0.47%)
Dec 03, 2020 3.716 3.908 3.697 3.890 191,595 +0.17(+4.69%)
Dec 02, 2020 3.587 3.751 3.441 3.716 184,660 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.