Indicators

C S G Sys Intl (NQ: CSGS )

42.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.59	28.89	28.11	28.55	142,442	+0.15(+0.54%)
Dec 28, 2018	28.66	28.94	28.18	28.40	150,120	-0.26(-0.91%)
Dec 27, 2018	28.00	28.66	27.68	28.66	136,408	+0.29(+1.01%)
Dec 26, 2018	27.81	28.45	27.32	28.37	113,657	+0.72(+2.60%)
Dec 24, 2018	27.80	28.13	27.38	27.65	77,675	-0.16(-0.58%)
Dec 21, 2018	28.84	29.55	27.73	27.81	367,344	-0.91(-3.16%)
Dec 20, 2018	29.47	29.98	28.32	28.72	210,931	-0.81(-2.74%)
Dec 19, 2018	29.40	30.27	29.05	29.53	252,990	+0.12(+0.40%)
Dec 18, 2018	29.42	29.73	29.05	29.41	128,183	+0.24(+0.83%)
Dec 17, 2018	29.84	30.32	28.99	29.17	213,865	-0.84(-2.81%)
Dec 14, 2018	30.16	30.38	29.72	30.01	160,136	-0.40(-1.30%)
Dec 13, 2018	30.27	30.49	29.81	30.41	164,531	+0.21(+0.68%)
Dec 12, 2018	29.70	30.58	29.68	30.20	154,810	+0.82(+2.78%)
Dec 11, 2018	29.06	29.53	28.77	29.38	258,055	+0.74(+2.57%)
Dec 10, 2018	29.09	29.11	28.51	28.65	287,121	-0.52(-1.79%)
Dec 07, 2018	29.84	29.97	28.77	29.17	300,575	-0.66(-2.20%)
Dec 06, 2018	29.73	30.08	29.26	29.82	187,678	-0.33(-1.10%)
Dec 04, 2018	31.34	31.56	29.91	30.16	241,706	-1.36(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.