Indicators

C S G Sys Intl (NQ: CSGS )

42.08 -0.13 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.56	38.56	38.56	0	-0.27(-0.70%)
Dec 28, 2017	38.92	39.23	38.52	38.83	93,142	-0.07(-0.18%)
Dec 27, 2017	39.10	39.17	38.70	38.90	126,132	-0.21(-0.54%)
Dec 26, 2017	39.43	39.47	38.77	39.11	79,838	-0.28(-0.71%)
Dec 22, 2017	39.03	39.50	38.80	39.39	115,143	+0.21(+0.54%)
Dec 21, 2017	39.42	39.90	39.16	39.18	139,577	-0.16(-0.40%)
Dec 20, 2017	39.47	39.61	39.13	39.34	167,579	+0.08(+0.20%)
Dec 19, 2017	39.35	39.53	38.93	39.26	164,497	-0.10(-0.25%)
Dec 18, 2017	39.47	39.97	39.28	39.36	111,416	+0.16(+0.40%)
Dec 15, 2017	38.93	39.57	38.67	39.20	393,125	+0.35(+0.91%)
Dec 14, 2017	38.59	39.08	38.19	38.85	208,431	+0.27(+0.71%)
Dec 13, 2017	38.58	39.15	38.34	38.57	104,944	-0.05(-0.14%)
Dec 12, 2017	38.53	38.96	38.50	38.63	111,562	+0.07(+0.18%)
Dec 11, 2017	38.47	39.06	38.32	38.56	114,938	-0.05(-0.14%)
Dec 08, 2017	39.09	39.21	38.48	38.61	115,580	-0.30(-0.77%)
Dec 07, 2017	38.88	39.40	38.82	38.91	249,053	+0.13(+0.34%)
Dec 06, 2017	38.88	39.30	38.68	38.78	94,170	-0.11(-0.29%)
Dec 05, 2017	39.31	39.60	38.35	38.89	147,541	-0.37(-0.94%)
Dec 04, 2017	39.97	39.97	39.22	39.26	142,009	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.