Indicators

C S G Sys Intl (NQ: CSGS )

42.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.64	21.72	21.25	21.27	360,776	-0.44(-2.02%)
Dec 28, 2006	21.74	21.88	21.58	21.71	235,066	-0.07(-0.33%)
Dec 27, 2006	21.68	21.94	21.58	21.78	301,054	+0.18(+0.85%)
Dec 26, 2006	21.50	21.80	21.44	21.60	351,486	+0.15(+0.70%)
Dec 22, 2006	21.61	21.80	21.30	21.45	159,293	-0.10(-0.44%)
Dec 21, 2006	21.53	21.81	21.46	21.54	276,354	-0.09(-0.41%)
Dec 20, 2006	21.61	21.99	21.53	21.63	416,986	+0.09(+0.41%)
Dec 19, 2006	21.15	21.69	21.15	21.54	426,744	+0.29(+1.39%)
Dec 18, 2006	21.49	21.53	21.16	21.25	267,751	-0.16(-0.74%)
Dec 15, 2006	21.52	21.57	21.30	21.41	761,234	-0.12(-0.55%)
Dec 14, 2006	21.80	22.15	21.53	21.53	321,311	-0.20(-0.92%)
Dec 13, 2006	21.49	21.90	21.42	21.72	540,574	+0.39(+1.83%)
Dec 12, 2006	21.52	21.70	21.07	21.33	491,692	-0.14(-0.63%)
Dec 11, 2006	21.36	21.78	21.36	21.47	400,213	+0.05(+0.22%)
Dec 08, 2006	21.57	21.57	21.02	21.42	542,315	-0.11(-0.52%)
Dec 07, 2006	21.61	21.83	21.38	21.53	397,598	-0.06(-0.29%)
Dec 06, 2006	21.78	21.80	21.49	21.60	341,826	-0.14(-0.62%)
Dec 05, 2006	22.11	22.11	21.49	21.73	528,427	-0.28(-1.27%)
Dec 04, 2006	21.76	22.21	21.75	22.01	320,761	+0.28(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.