Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.08 -0.13 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.996 10.09 9.757 9.940 423,325 +0.04(+0.40%)
Dec 30, 2003 9.805 10.03 9.739 9.900 504,559 +0.09(+0.89%)
Dec 29, 2003 9.693 9.849 9.662 9.813 502,372 +0.14(+1.48%)
Dec 26, 2003 9.558 9.709 9.471 9.669 180,103 -0.17(-1.70%)
Dec 24, 2003 9.988 9.988 9.828 9.837 87,675 -0.22(-2.21%)
Dec 23, 2003 9.940 10.11 9.693 10.06 403,725 +0.28(+2.85%)
Dec 22, 2003 9.502 9.781 9.502 9.781 552,362 +0.14(+1.40%)
Dec 19, 2003 10.13 10.15 9.542 9.646 609,924 -0.29(-2.96%)
Dec 18, 2003 9.550 10.06 9.526 9.940 342,977 +0.41(+4.26%)
Dec 17, 2003 9.590 9.646 9.431 9.534 528,896 -0.06(-0.66%)
Dec 16, 2003 9.192 9.614 9.192 9.598 494,082 +0.36(+3.88%)
Dec 15, 2003 9.654 9.829 9.144 9.240 967,092 -0.31(-3.25%)
Dec 12, 2003 9.455 9.550 9.367 9.550 397,319 +0.18(+1.87%)
Dec 11, 2003 9.128 9.431 9.128 9.375 361,378 +0.23(+2.52%)
Dec 10, 2003 8.993 9.303 8.969 9.144 404,906 +0.15(+1.68%)
Dec 09, 2003 9.009 9.192 8.993 8.993 449,608 -0.12(-1.31%)
Dec 08, 2003 9.009 9.192 8.985 9.112 444,111 +0.04(+0.44%)
Dec 05, 2003 9.057 9.168 9.001 9.073 171,159 +0.02(+0.18%)
Dec 04, 2003 9.120 9.224 9.041 9.057 417,624 -0.04(-0.44%)
Dec 03, 2003 9.176 9.295 9.096 9.096 496,247 -0.10(-1.12%)
Dec 02, 2003 9.248 9.391 9.184 9.200 545,955 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.