Indicators

Air Transport (NQ: ATSG )

13.41 -0.40 (-2.90%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.750	4.800	4.720	4.720	124,802	-0.03(-0.63%)
Dec 29, 2011	4.660	4.810	4.660	4.750	113,392	+0.09(+1.93%)
Dec 28, 2011	4.720	4.760	4.640	4.660	144,815	-0.07(-1.48%)
Dec 27, 2011	4.750	4.810	4.710	4.730	71,722	-0.06(-1.25%)
Dec 23, 2011	4.780	4.810	4.740	4.790	50,642	+0.00(+0.00%)
Dec 21, 2011	4.690	4.800	4.640	4.790	138,385	+0.10(+2.13%)
Dec 20, 2011	4.690	4.770	4.572	4.690	270,720	+0.09(+1.96%)
Dec 19, 2011	4.940	4.990	4.580	4.600	178,429	-0.29(-5.93%)
Dec 16, 2011	4.890	5.030	4.820	4.890	310,897	+0.05(+1.03%)
Dec 15, 2011	4.790	4.840	4.610	4.840	199,748	+0.14(+2.98%)
Dec 14, 2011	4.720	4.830	4.630	4.700	492,034	-0.07(-1.47%)
Dec 13, 2011	5.010	5.110	4.760	4.770	166,038	-0.18(-3.64%)
Dec 12, 2011	5.010	5.040	4.810	4.950	201,223	-0.15(-2.94%)
Dec 09, 2011	5.100	5.190	5.090	5.100	208,711	+0.03(+0.59%)
Dec 08, 2011	5.040	5.180	5.040	5.070	356,744	-0.04(-0.78%)
Dec 07, 2011	5.100	5.190	5.030	5.110	231,004	-0.04(-0.78%)
Dec 06, 2011	5.130	5.200	5.000	5.150	202,715	+0.03(+0.59%)
Dec 05, 2011	5.200	5.200	5.000	5.120	183,647	+0.06(+1.19%)
Dec 02, 2011	4.890	5.079	4.861	5.060	201,715	+0.27(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.